24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
TLMAlien Worlds
|
$0.001107 | $0.001153 | $0.001084 | $22.40万 | $540.72万 | -3.74% |
| 406 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $31.31万 | $3,746.26万 | -4.52% |
| 162 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $104.13万 | $1,441.16万 | 0.76% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 440 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.01万 | $1,235.34万 | -0.30% |
| 660 |
APPBAPPB
|
$229.61 | $239.84 | $227.14 | $5.78万 | — | -1.06% |
| 179 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $92.02万 | $5,319.31万 | -5.77% |
| 400 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.84万 | $1.83亿 | -3.94% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 32 |
NVDABNVDAB
|
$204.62 | $210.18 | $201.98 | $1,517.95万 | — | -1.49% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.40万 | — | -0.25% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 219 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.37 | $71.58万 | — | -9.18% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -1.28% |
| 218 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01524 | $71.82万 | $2.98亿 | 2.16% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.14万 | $190.14万 | -4.15% |
| 488 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.42万 | $941.64万 | -1.05% |
| 115 |
ETHFIEther.fi
|
$0.5801 | $0.6156 | $0.5681 | $198.04万 | $5.62亿 | -5.23% |
| 124 |
BABABBABAB
|
$102.01 | $103.93 | $99.13 | $169.74万 | — | 2.86% |
| 530 |
XTZTezos
|
$0.2462 | $0.2539 | $0.2426 | $18.09万 | $2.72亿 | -2.61% |
相关站点
共 40 个
Sophon _以太坊ETH价格
INTCB _币种排行
PAX Gold _比特币行情
NBISB _比特币
Hyperliquid _比特币行情
Hyperliquid _币种排行
Pepe _比特币
Aave _数字货币市值
United Stables _以太坊ETH价格
AMDB _加密货币行情
Dogecoin _加密货币行情
Lisk _以太坊ETH价格
QQQB _BTC行情
Polkadot _BTC行情
牛来 _比特币行情
MRVLB _BTC行情
BitTensor _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _加密货币行情
Worldcoin _BTC行情
Hyperliquid _BTC行情
Stellar _BTC行情
Pepe _加密货币行情
Aster _比特币行情
USD1 _比特币行情
TSLAB _加密货币行情
LITEB _加密货币行情
XRP _加密货币行情
XRP _币种排行
Ethena _加密货币行情
MUB _以太坊ETH价格
Internet _比特币
Injective _数字货币市值
United Stables _数字货币市值
BFUSD _数字货币市值
BitTensor _比特币行情
Cardano _以太坊ETH价格
Pump.fun _币种排行
RWUSD _BTC行情
Caldera _比特币行情