24H 最高$0.03916
24H 最低$0.03613
今日开盘$0.03767
24H 成交量$266.97万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.46万 | $513.87万 | -3.16% |
| 222 |
ZILZilliqa
|
$0.001524 | $0.001613 | $0.001512 | $72.49万 | $3,300.63万 | -4.87% |
| 449 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.25万 | $1,477.02万 | 0.13% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 644 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.99万 | $956.14万 | -3.08% |
| 480 |
APPBAPPB
|
$400.54 | $413.20 | $384.31 | $20.16万 | — | 0.86% |
| 209 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $78.36万 | $5,039.67万 | -3.82% |
| 458 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $22.13万 | $1.81亿 | -2.75% |
| 435 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $25.56万 | — | -5.56% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.69 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.05% |
| 668 |
GMEBGMEB
|
$25.23 | $25.62 | $24.93 | $5.05万 | — | -0.79% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 187 |
ORCLBORCLB
|
$124.14 | $130.84 | $122.39 | $88.75万 | — | 1.40% |
| 575 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.80万 | $3,614.06万 | -2.24% |
| 616 |
SUNSUN
|
$0.01525 | $0.01533 | $0.01522 | $10.07万 | $2.94亿 | -0.39% |
| 524 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.29万 | $180.35万 | -2.47% |
| 532 |
OGOG Fan Token
|
$2.094 | $2.15 | $2.07 | $15.50万 | $879.64万 | 0.00% |
| 78 |
ETHFIEther.fi
|
$0.6227 | $0.6561 | $0.607 | $340.55万 | $6.22亿 | -1.83% |
| 214 |
BABABBABAB
|
$97.81 | $103.48 | $97.21 | $75.53万 | — | -5.15% |
| 433 |
XTZTezos
|
$0.2373 | $0.247 | $0.2344 | $26.11万 | $2.68亿 | -3.42% |