24H 最高$0.03687
24H 最低$0.03146
今日开盘$0.03637
24H 成交量$180.41万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
TLMAlien Worlds
|
$0.000911 | $0.000976 | $0.000863 | $22.52万 | $459.80万 | -6.56% |
| 270 |
ZILZilliqa
|
$0.001333 | $0.001438 | $0.001276 | $59.70万 | $2,882.18万 | -7.30% |
| 131 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $197.82万 | $1,415.37万 | 2.64% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.22万 | $839.59万 | -8.18% |
| 610 |
APPBAPPB
|
$405.53 | $406.65 | $402.97 | $1.67万 | — | 0.16% |
| 163 |
CFGCentrifuge
|
$0.0706 | $0.0784 | $0.0673 | $134.88万 | $4,280.70万 | -9.02% |
| 241 |
JASMYJasmyCoin
|
$0.00318 | $0.00335 | $0.003 | $71.59万 | $1.59亿 | -3.93% |
| 351 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $40.51万 | — | -3.03% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.39 | $162.82 | $156.01 | $2,476.14万 | $5,274.46万 | -1.13% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,350.52 | — | -1.41% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 569 |
ORCLBORCLB
|
$122.7 | $123.67 | $121.27 | $8.13万 | — | -0.62% |
| 303 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $49.48万 | $3,107.39万 | -7.67% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.68万 | $2.87亿 | -1.80% |
| 440 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.94万 | $168.38万 | -5.06% |
| 278 |
OGOG Fan Token
|
$1.862 | $2.05 | $1.79 | $57.22万 | $803.50万 | -8.99% |
| 72 |
ETHFIEther.fi
|
$0.5091 | $0.5636 | $0.4685 | $534.86万 | $4.95亿 | -8.45% |
| 485 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.88万 | — | -1.16% |
| 277 |
XTZTezos
|
$0.2131 | $0.2282 | $0.2041 | $57.40万 | $2.40亿 | -6.41% |