24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.80万 | $510.03万 | -1.88% |
| 180 |
ZILZilliqa
|
$0.001586 | $0.001679 | $0.001539 | $102.87万 | $3,304.39万 | -3.18% |
| 533 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | 0.13% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 600 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.76万 | $959.87万 | -3.70% |
| 522 |
APPBAPPB
|
$396.22 | $410.07 | $383.28 | $20.47万 | — | -2.86% |
| 181 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $102.84万 | $4,890.05万 | 0.46% |
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.35万 | $1.81亿 | -3.19% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.29万 | — | -2.70% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.44 | $183.36 | $166.11 | $6,926.77万 | $5,274.46万 | -4.83% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.63% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 245 |
ORCLBORCLB
|
$121.98 | $122.13 | $115.57 | $71.72万 | — | 1.63% |
| 446 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -1.38% |
| 488 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.43万 | $2.94亿 | -0.26% |
| 543 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.56万 | $177.01万 | 1.26% |
| 476 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.29% |
| 70 |
ETHFIEther.fi
|
$0.634 | $0.6448 | $0.616 | $535.53万 | $6.09亿 | 0.60% |
| 140 |
BABABBABAB
|
$102.79 | $106.55 | $102.45 | $147.96万 | — | -1.19% |
| 388 |
XTZTezos
|
$0.2451 | $0.2547 | $0.2416 | $34.88万 | $2.69亿 | -1.57% |
相关站点
共 40 个
狗币 _BTC行情
Prometeus _数字货币市值
大零币 _比特币
CyberConnect _BTC行情
Holo _比特币行情
Polkadot _以太坊ETH价格
USD.AI _比特币行情
USD.AI _BTC行情
Wrapped _数字货币市值
Shiba Inu _比特币
USDC _币种排行
币安币 _加密货币行情
Aerodrome _加密货币行情
BEB _数字货币市值
瑞波币 _以太坊ETH价格
Plasma _比特币行情
Aptos _加密货币行情
Hyperliquid _比特币行情
Tether Gold _比特币
EUR _加密货币行情
Arbitrum _数字货币市值
币安币 _以太坊ETH价格
NFPrompt _加密货币行情
Holo _加密货币行情
莱特币 _比特币
USDC _比特币行情
大零币 _以太坊ETH价格
BFUSD _比特币
Tether Gold _比特币
NBISB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SNXXB _加密货币行情
SOXSB _币种排行
Render _比特币行情
Official _加密货币行情
KORUB _加密货币行情
Internet _数字货币市值
SNXXB _加密货币行情
Ethena USDe _BTC行情
Artificial _以太坊ETH价格