24H 最高$0.01444
24H 最低$0.01316
今日开盘$0.01316
24H 成交量$298.51万
流通市值$2,805.69万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TLMAlien Worlds
|
$0.00098 | $0.001028 | $0.000966 | $25.60万 | $496.34万 | 0.10% |
| 319 |
ZILZilliqa
|
$0.001455 | $0.001524 | $0.001432 | $36.99万 | $3,054.67万 | 0.83% |
| 304 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.17万 | $1,435.01万 | 0.13% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 528 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $12.83万 | $905.41万 | 0.42% |
| 384 |
APPBAPPB
|
$405.55 | $413.31 | $391.46 | $27.23万 | — | 2.58% |
| 166 |
CFGCentrifuge
|
$0.0785 | $0.0831 | $0.0768 | $107.34万 | $4,651.22万 | 0.26% |
| 345 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.04万 | $1.67亿 | -0.89% |
| 357 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.99 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.35% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.83万 | — | 0.51% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 101 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $263.21万 | — | -2.09% |
| 347 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.43万 | $3,372.47万 | -2.66% |
| 312 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $37.85万 | $2.90亿 | -0.27% |
| 493 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.232 | $16.46万 | $178.16万 | 2.15% |
| 396 |
OGOG Fan Token
|
$2.06 | $2.15 | $2.03 | $25.33万 | $869.10万 | -1.15% |
| 74 |
ETHFIEther.fi
|
$0.5605 | $0.6248 | $0.5517 | $428.01万 | $5.58亿 | -6.15% |
| 140 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $135.71万 | — | -0.87% |
| 256 |
XTZTezos
|
$0.2293 | $0.2448 | $0.2274 | $49.16万 | $2.64亿 | -2.26% |