24H 最高$247.65
24H 最低$244.27
今日开盘$244.64
24H 成交量$13.46万
流通市值—
24H 涨跌额($1.46)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000966 | $25.50万 | $496.34万 | 0.00% |
| 318 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001432 | $36.95万 | $3,054.67万 | 1.38% |
| 302 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.11万 | $1,435.01万 | -0.38% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 528 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $12.68万 | $905.41万 | 0.62% |
| 383 |
APPBAPPB
|
$405.92 | $413.31 | $391.46 | $27.22万 | — | 2.73% |
| 166 |
CFGCentrifuge
|
$0.0793 | $0.0831 | $0.0768 | $107.52万 | $4,651.22万 | 0.64% |
| 345 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.88万 | $1.67亿 | -1.48% |
| 356 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.82万 | — | 3.13% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.1 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.18% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.83万 | — | 0.51% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 101 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $263.18万 | — | -1.88% |
| 348 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $32.00万 | $3,372.47万 | -2.65% |
| 323 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $36.20万 | $2.90亿 | 0.00% |
| 499 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.232 | $16.05万 | $178.16万 | 2.15% |
| 396 |
OGOG Fan Token
|
$2.076 | $2.15 | $2.03 | $25.35万 | $869.10万 | -1.05% |
| 77 |
ETHFIEther.fi
|
$0.5646 | $0.6248 | $0.5517 | $414.23万 | $5.58亿 | -6.60% |
| 141 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $132.85万 | — | -0.29% |
| 257 |
XTZTezos
|
$0.2305 | $0.2448 | $0.2274 | $48.92万 | $2.64亿 | -2.12% |