24H 最高$0.4
24H 最低$0.362
今日开盘$0.367
24H 成交量$14.53万
流通市值$929.75万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TLMAlien Worlds
|
$0.001137 | $0.00117 | $0.001088 | $22.50万 | $558.35万 | 0.18% |
| 480 |
ZILZilliqa
|
$0.001819 | $0.001897 | $0.001711 | $25.19万 | $3,798.32万 | 2.08% |
| 452 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00806 | $27.30万 | $1,506.18万 | 1.08% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 476 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00636 | $25.67万 | $1,226.87万 | 0.30% |
| 604 |
APPBAPPB
|
$273.73 | $275.36 | $236.71 | $14.15万 | — | 10.85% |
| 195 |
CFGCentrifuge
|
$0.0981 | $0.1 | $0.089 | $87.87万 | $5,625.93万 | 5.48% |
| 294 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $54.76万 | $1.93亿 | 3.73% |
| 639 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.77万 | — | -2.70% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.94 | $211.14 | $201.29 | $1,171.88万 | $5,274.46万 | -1.50% |
| 279 |
GMEBGMEB
|
$25.31 | $25.39 | $23.87 | $57.93万 | — | 3.01% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 199 |
ORCLBORCLB
|
$124.62 | $129.86 | $119.16 | $85.62万 | — | 0.06% |
| 648 |
MASKMask Network
|
$0.383 | $0.393 | $0.369 | $10.42万 | $3,837.33万 | 1.32% |
| 408 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $31.82万 | $3.02亿 | -0.06% |
| 533 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $20.89万 | $192.21万 | -0.39% |
| 413 |
OGOG Fan Token
|
$2.285 | $2.35 | $2.23 | $31.36万 | $949.16万 | 0.31% |
| 111 |
ETHFIEther.fi
|
$0.5943 | $0.6219 | $0.5528 | $261.91万 | $5.81亿 | 3.07% |
| 93 |
BABABBABAB
|
$106.51 | $107.58 | $99.04 | $351.18万 | — | 5.86% |
| 534 |
XTZTezos
|
$0.2518 | $0.2591 | $0.2391 | $20.86万 | $2.78亿 | 1.45% |
相关站点
共 40 个
大零币 _比特币
Aave _比特币
Pump.fun _数字货币市值
Polkadot _加密货币行情
United Stables _比特币行情
Pump.fun _加密货币行情
Internet _币种排行
World Liberty _比特币
Pump.fun _加密货币行情
以太坊 _比特币行情
SOXSB _数字货币市值
Holo _加密货币行情
币安币 _数字货币市值
Celestia _比特币
KORUB _币种排行
PAX Gold _数字货币市值
Aerodrome _以太坊ETH价格
Aave _数字货币市值
Huma Finance _比特币
Huma Finance _以太坊ETH价格
PAX Gold _BTC行情
Solana _数字货币市值
TQQQB _币种排行
Bittensor _加密货币行情
KORUB _BTC行情
牛来 _加密货币行情
狗币 _以太坊ETH价格
TONToken _BTC行情
First Digital _BTC行情
波场 _币种排行
BFUSD _BTC行情
BEAMX _BTC行情
BEB _币种排行
Near Protocol _币种排行
Official Trump _币种排行
Internet _币种排行
Near Protocol _BTC行情
Haedal _以太坊ETH价格
Polkadot _币种排行
Plasma _BTC行情