24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.84万 | $510.03万 | -1.41% |
| 182 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $100.67万 | $3,304.39万 | -2.44% |
| 530 |
GPSGoPlus
|
$0.00802 | $0.00809 | $0.00785 | $19.96万 | $1,438.60万 | 0.88% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 599 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.60万 | $959.87万 | -2.23% |
| 535 |
APPBAPPB
|
$396.92 | $410.07 | $383.28 | $19.08万 | — | -2.60% |
| 184 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $98.78万 | $4,890.05万 | -0.69% |
| 312 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.12万 | $1.81亿 | -2.93% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.97万 | — | 0.00% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.71 | $183.36 | $166.11 | $6,590.39万 | $5,274.46万 | -5.26% |
| 683 |
GMEBGMEB
|
$25.45 | $25.65 | $25.06 | $3.66万 | — | -0.24% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 239 |
ORCLBORCLB
|
$120.56 | $120.73 | $115.57 | $72.68万 | — | 0.53% |
| 446 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -1.38% |
| 476 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.37万 | $2.94亿 | -0.39% |
| 549 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.83万 | $177.01万 | 0.84% |
| 482 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.87万 | $851.21万 | 0.43% |
| 67 |
ETHFIEther.fi
|
$0.6328 | $0.6448 | $0.616 | $539.20万 | $6.09亿 | 0.52% |
| 117 |
BABABBABAB
|
$103.39 | $106.76 | $102.50 | $195.71万 | — | -2.26% |
| 383 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $35.34万 | $2.69亿 | -1.44% |
相关站点
共 40 个
StraitsX USD _币种排行
United Stables _数字货币市值
Aster _数字货币市值
Holo _数字货币市值
BEAMX _比特币行情
Polkadot _数字货币市值
PAX Gold _比特币
Caldera _数字货币市值
瑞波币 _BTC行情
SOXSB _币种排行
莱特币 _加密货币行情
SNXXB _以太坊ETH价格
Chainlink _BTC行情
TONToken _数字货币市值
Initia _加密货币行情
Aave _加密货币行情
PAX Gold _比特币
比特现金 _以太坊ETH价格
BENQI _以太坊ETH价格
USD.AI _以太坊ETH价格
Ripple USD _数字货币市值
狗币 _BTC行情
Official _比特币行情
SOXSB _以太坊ETH价格
USDC _数字货币市值
莱特币 _币种排行
莱特币 _数字货币市值
ONEchain _币种排行
达世币 _数字货币市值
RWUSD _数字货币市值
Uniswap _数字货币市值
Ripple USD _BTC行情
Hedera _币种排行
Caldera _币种排行
StraitsX USD _比特币行情
TONToken _比特币
Pump.fun _BTC行情
Hedera _BTC行情
艾达币 _加密货币行情
THORChain _比特币行情