24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07479
24H 成交量$1,089.10万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TLMAlien Worlds
|
$0.001105 | $0.001144 | $0.001084 | $21.93万 | $540.72万 | -3.41% |
| 405 |
ZILZilliqa
|
$0.001786 | $0.001893 | $0.001734 | $31.18万 | $3,746.26万 | -4.39% |
| 163 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.42万 | $1,441.16万 | -0.87% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 448 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $25.99万 | $1,235.34万 | -0.89% |
| 661 |
APPBAPPB
|
$230.21 | $239.84 | $227.14 | $5.64万 | — | -1.02% |
| 184 |
CFGCentrifuge
|
$0.0913 | $0.0975 | $0.091 | $89.14万 | $5,319.31万 | -5.58% |
| 406 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $31.15万 | $1.83亿 | -3.17% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 32 |
NVDABNVDAB
|
$204.85 | $210.18 | $201.98 | $1,505.92万 | — | -1.20% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 221 |
ORCLBORCLB
|
$120.02 | $133.24 | $118.37 | $71.62万 | — | -9.10% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.75万 | $3,847.14万 | -1.54% |
| 218 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01525 | $72.17万 | $2.98亿 | 2.62% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.25万 | $190.14万 | -3.41% |
| 489 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $21.49万 | $941.64万 | -1.09% |
| 115 |
ETHFIEther.fi
|
$0.5779 | $0.6156 | $0.5681 | $196.35万 | $5.62亿 | -5.12% |
| 128 |
BABABBABAB
|
$102.79 | $103.93 | $99.68 | $157.53万 | — | 2.49% |
| 550 |
XTZTezos
|
$0.2444 | $0.2533 | $0.2426 | $16.36万 | $2.72亿 | -3.36% |
相关站点
共 40 个
Stellar _币种排行
CRWVB _BTC行情
Gram _比特币
TQQQB _数字货币市值
NBISB _加密货币行情
LayerZero _比特币行情
Huma Finance _加密货币行情
Internet _加密货币行情
EUR _币种排行
United Stables _以太坊ETH价格
TRON _比特币行情
牛来 _币种排行
Pepe _比特币
United Stables _比特币
Pump.fun _以太坊ETH价格
THORChain _BTC行情
Ondo _加密货币行情
Ethena _BTC行情
Gram _数字货币市值
Solana _BTC行情
Uniswap _数字货币市值
Eigenlayer _比特币行情
SNDKB _加密货币行情
Lisk _比特币
SKHYB _数字货币市值
MARSCOIN _加密货币行情
NBISB _BTC行情
Stellar _币种排行
Hyperliquid _数字货币市值
Chainlink _比特币行情
INTWB _比特币
EUR _以太坊ETH价格
Pendle _数字货币市值
Ripple USD _以太坊ETH价格
THORChain _以太坊ETH价格
LITEB _比特币行情
Aerodrome _币种排行
First Digital _以太坊ETH价格
Ripple USD _币种排行
DRAMB _加密货币行情