24H 最高$0.0006204
24H 最低$0.0005742
今日开盘$0.0006176
24H 成交量$57.71万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.80万 | $513.84万 | -3.43% |
| 212 |
ZILZilliqa
|
$0.001638 | $0.001701 | $0.00156 | $69.10万 | $3,375.93万 | -2.38% |
| 307 |
GPSGoPlus
|
$0.00776 | $0.00826 | $0.00751 | $42.23万 | $1,435.21万 | -3.60% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 518 |
BIGTIMEBig Time
|
$0.00536 | $0.00578 | $0.00519 | $17.12万 | $999.94万 | -7.11% |
| 649 |
APPBAPPB
|
$386.43 | $391.97 | $382.60 | $3.86万 | — | 0.62% |
| 270 |
CFGCentrifuge
|
$0.0905 | $0.0966 | $0.0867 | $51.97万 | $5,315.44万 | -6.22% |
| 370 |
JASMYJasmyCoin
|
$0.00355 | $0.00365 | $0.00338 | $34.46万 | $1.75亿 | -2.74% |
| 199 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.17万 | — | 2.78% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.5 | $188.06 | $177.82 | $819.28万 | $5,274.46万 | -3.63% |
| 687 |
GMEBGMEB
|
$24.89 | $25.03 | $24.84 | $5,773.54 | — | -0.36% |
| 503 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 620 |
ORCLBORCLB
|
$114.65 | $116.34 | $114.16 | $7.55万 | — | -0.92% |
| 410 |
MASKMask Network
|
$0.36 | $0.376 | $0.346 | $28.83万 | $3,677.23万 | -4.00% |
| 337 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01534 | $38.20万 | $2.98亿 | -0.65% |
| 456 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $23.12万 | $178.40万 | -4.51% |
| 428 |
OGOG Fan Token
|
$2.093 | $2.16 | $2.01 | $26.83万 | $879.99万 | -2.97% |
| 83 |
ETHFIEther.fi
|
$0.586 | $0.6041 | $0.5594 | $250.74万 | $5.64亿 | -1.88% |
| 631 |
BABABBABAB
|
$108.87 | $109.42 | $108.65 | $6.58万 | — | -0.21% |
| 217 |
XTZTezos
|
$0.2474 | $0.2685 | $0.24 | $65.15万 | $2.78亿 | -4.70% |
相关站点
共 40 个
艾达币 _加密货币行情
Starknet _数字货币市值
StraitsX USD _币种排行
Celo _加密货币行情
艾达币 _数字货币市值
Raydium _比特币行情
CyberConnect _BTC行情
瑞波币 _比特币行情
应用链 _加密货币行情
牛来 _币种排行
比特币 _数字货币市值
Ondo _BTC行情
Internet _BTC行情
Injective _BTC行情
波场 _加密货币行情
Ethena _比特币
狗币 _比特币
Gram _加密货币行情
恒星币 _加密货币行情
Hyperliquid _比特币行情
BitTensor _币种排行
Avalanche _加密货币行情
Wrapped _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _以太坊ETH价格
Pump.fun _币种排行
艾达币 _BTC行情
Ripple USD _加密货币行情
Ondo _比特币行情
Zama _BTC行情
恒星币 _比特币行情
恒星币 _加密货币行情
Quant _数字货币市值
Celo _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _数字货币市值
BitTensor _比特币
恒星币 _比特币行情
USD1 _比特币
Ether.fi _比特币行情